Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.35 28.53 28.16 28.52 1,191,759 +0.21(+0.74%)
Dec 30, 2010 28.32 28.41 28.20 28.31 924,039 -0.05(-0.16%)
Dec 29, 2010 28.28 28.43 28.17 28.35 1,113,596 -0.11(-0.37%)
Dec 28, 2010 28.50 28.53 28.26 28.46 633,473 +0.00(+0.00%)
Dec 27, 2010 28.23 28.47 28.23 28.46 617,057 +0.08(+0.26%)
Dec 23, 2010 28.47 28.55 28.26 28.38 911,493 -0.06(-0.21%)
Dec 22, 2010 28.28 28.50 28.22 28.44 1,418,383 +0.15(+0.53%)
Dec 21, 2010 27.99 28.53 27.99 28.29 2,252,957 +0.35(+1.24%)
Dec 20, 2010 28.10 28.19 27.77 27.95 2,585,665 -0.11(-0.37%)
Dec 17, 2010 28.38 28.55 28.01 28.05 1,947,650 -0.27(-0.95%)
Dec 16, 2010 28.22 28.40 27.71 28.32 2,061,877 +0.48(+1.73%)
Dec 15, 2010 28.02 28.13 27.72 27.84 2,449,816 -0.12(-0.43%)
Dec 14, 2010 27.93 28.17 27.90 27.96 1,853,474 +0.02(+0.05%)
Dec 13, 2010 27.86 28.02 27.83 27.95 1,418,776 +0.24(+0.87%)
Dec 10, 2010 27.77 27.83 27.50 27.71 1,488,200 -0.06(-0.22%)
Dec 09, 2010 27.95 27.98 27.56 27.77 1,127,975 -0.11(-0.38%)
Dec 08, 2010 27.51 27.93 27.48 27.87 2,274,671 +0.35(+1.25%)
Dec 07, 2010 27.63 28.01 27.39 27.53 2,673,440 +0.06(+0.22%)
Dec 06, 2010 27.14 27.53 27.06 27.47 1,659,423 +0.32(+1.16%)
Dec 03, 2010 27.15 27.21 26.93 27.15 1,731,103 -0.21(-0.77%)
Dec 02, 2010 26.16 27.41 26.09 27.36 3,082,657 +1.26(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.