Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3400 0.3400 0.3200 0.3200 52,000 +0.00(+0.00%)
Dec 30, 2010 0.3100 0.3350 0.3100 0.3200 122,500 +0.01(+3.23%)
Dec 29, 2010 0.3200 0.3200 0.3000 0.3100 11,300 -0.01(-3.13%)
Dec 24, 2010 0.2850 0.3200 0.2850 0.3200 55,650 +0.05(+20.75%)
Dec 23, 2010 0.2900 0.2900 0.2650 0.2650 31,402 -0.02(-5.36%)
Dec 22, 2010 0.2800 0.2800 0.2650 0.2800 34,882 -0.01(-3.45%)
Dec 21, 2010 0.2700 0.2900 0.2700 0.2900 42,000 +0.02(+9.43%)
Dec 20, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.2600 0.2650 29,000 -0.03(-10.17%)
Dec 16, 2010 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3000 0.2950 0.2950 36,500 -0.01(-3.28%)
Dec 14, 2010 0.3050 0.3100 0.3050 0.3050 33,550 +0.01(+1.67%)
Dec 13, 2010 0.3100 0.3200 0.3000 0.3000 108,500 +0.01(+3.45%)
Dec 10, 2010 0.3100 0.3100 0.2900 0.2900 91,304 -0.03(-7.94%)
Dec 09, 2010 0.3100 0.3150 0.3000 0.3150 13,500 +0.01(+1.61%)
Dec 08, 2010 0.3100 0.3100 0.3000 0.3100 25,000 -0.01(-1.59%)
Dec 07, 2010 0.3000 0.3150 0.3000 0.3150 70,000 +0.02(+6.78%)
Dec 06, 2010 0.2900 0.2950 0.2900 0.2950 3,000 +0.01(+1.72%)
Dec 03, 2010 0.2900 0.2900 0.2900 0.2900 177,652 -0.01(-1.69%)
Dec 02, 2010 0.2700 0.2950 0.2700 0.2950 176,500 +0.04(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.