Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.885	9.919	9.885	9.893	2,438	+0.06(+0.56%)
Feb 25, 2010	9.737	9.838	9.737	9.838	5,353	-0.04(-0.37%)
Feb 24, 2010	9.791	9.912	9.791	9.874	5,451	+0.12(+1.27%)
Feb 23, 2010	9.862	9.862	9.737	9.751	2,754	-0.21(-2.08%)
Feb 22, 2010	10.03	10.03	9.912	9.958	4,015	-0.09(-0.88%)
Feb 19, 2010	10.04	10.05	10.04	10.05	505	+0.12(+1.22%)
Feb 18, 2010	9.926	9.926	9.926	9.926	297	+0.06(+0.61%)
Feb 17, 2010	9.993	9.993	9.838	9.865	5,579	-0.19(-1.87%)
Feb 16, 2010	10.01	10.07	10.000	10.05	6,027	+0.09(+0.88%)
Feb 12, 2010	9.865	9.966	9.966	9.966	52,195	+0.04(+0.41%)
Feb 11, 2010	9.865	9.926	9.817	9.926	21,080	+0.13(+1.30%)
Feb 10, 2010	9.751	9.899	9.751	9.798	12,070	-0.02(-0.21%)
Feb 09, 2010	9.717	9.882	9.550	9.818	5,606	+0.13(+1.39%)
Feb 08, 2010	9.690	9.704	9.596	9.684	2,304	+0.26(+2.78%)
Feb 05, 2010	9.522	9.522	9.280	9.421	11,981	-0.10(-1.03%)
Feb 04, 2010	9.657	9.657	9.519	9.519	2,867	-0.16(-1.69%)
Feb 03, 2010	9.704	9.704	9.684	9.684	743	-0.05(-0.55%)
Feb 02, 2010	9.663	9.737	9.663	9.737	2,861	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.