Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.23	13.66	13.21	13.46	5,241,425	+0.45(+3.47%)
Sep 29, 2010	12.67	13.28	12.66	13.01	4,740,292	+0.34(+2.71%)
Sep 28, 2010	12.66	12.71	12.40	12.66	2,653,374	+0.36(+2.95%)
Sep 27, 2010	12.34	12.38	12.27	12.30	828,017	-0.01(-0.06%)
Sep 24, 2010	12.14	12.33	12.10	12.31	994,772	+0.33(+2.77%)
Sep 23, 2010	12.00	12.14	11.90	11.98	1,185,575	-0.19(-1.52%)
Sep 22, 2010	12.28	12.32	12.10	12.16	1,525,370	-0.04(-0.32%)
Sep 21, 2010	12.11	12.26	12.06	12.20	985,982	+0.08(+0.70%)
Sep 20, 2010	11.97	12.16	11.95	12.11	1,465,163	+0.23(+1.95%)
Sep 17, 2010	11.91	11.98	11.79	11.88	2,380,076	-0.33(-2.72%)
Sep 15, 2010	12.15	12.26	12.10	12.22	1,726,558	-0.40(-3.18%)
Sep 14, 2010	12.64	12.72	12.51	12.62	2,477,085	+0.19(+1.55%)
Sep 13, 2010	12.26	12.45	12.25	12.42	2,060,964	+0.45(+3.74%)
Sep 10, 2010	12.21	12.21	11.91	11.98	4,000,737	-0.23(-1.90%)
Sep 09, 2010	12.45	12.45	12.17	12.21	1,861,930	-0.14(-1.13%)
Sep 08, 2010	12.36	12.49	12.30	12.35	1,317,869	+0.14(+1.14%)
Sep 07, 2010	12.25	12.31	12.16	12.21	888,734	+0.07(+0.57%)
Sep 03, 2010	12.12	12.20	12.09	12.14	1,266,463	-0.05(-0.38%)
Sep 02, 2010	11.95	12.18	11.89	12.18	1,478,061	+0.39(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.