Indicators

Calavo Growers Inc (NQ: CVGW )

28.51 +0.55 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.11	14.11	13.85	13.85	75,209	-0.29(-2.05%)
Feb 25, 2010	13.99	14.21	13.78	14.14	43,734	-0.03(-0.22%)
Feb 24, 2010	14.14	14.20	13.88	14.18	66,232	+0.09(+0.61%)
Feb 23, 2010	14.03	14.18	13.55	14.09	50,946	+0.08(+0.56%)
Feb 22, 2010	13.95	14.06	13.80	14.01	31,913	+0.09(+0.62%)
Feb 19, 2010	14.07	14.07	13.64	13.93	57,243	-0.13(-0.89%)
Feb 18, 2010	13.72	14.06	13.52	14.05	61,144	+0.28(+2.05%)
Feb 17, 2010	13.39	13.77	13.13	13.77	35,927	+0.45(+3.35%)
Feb 16, 2010	13.16	13.32	12.91	13.32	20,678	+0.27(+2.04%)
Feb 12, 2010	12.89	13.06	13.06	13.06	33,070	+0.02(+0.18%)
Feb 11, 2010	12.75	13.10	12.57	13.03	48,200	+0.20(+1.59%)
Feb 10, 2010	12.80	13.13	12.60	12.83	30,317	+0.02(+0.18%)
Feb 09, 2010	12.91	12.91	12.60	12.80	36,981	+0.05(+0.43%)
Feb 08, 2010	12.87	13.11	12.53	12.75	51,649	-0.06(-0.49%)
Feb 05, 2010	12.81	12.97	12.69	12.81	61,243	+0.09(+0.68%)
Feb 04, 2010	12.68	13.30	12.48	12.73	215,306	+0.01(+0.06%)
Feb 03, 2010	12.78	12.88	12.55	12.72	62,844	-0.15(-1.16%)
Feb 02, 2010	13.13	13.18	12.69	12.87	100,447	-0.27(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.