Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.09	15.68	15.05	15.53	2,069,451	+0.45(+2.98%)
Sep 29, 2010	14.49	15.20	14.31	15.08	4,394,939	+0.97(+6.87%)
Sep 28, 2010	14.49	14.50	13.68	14.11	2,783,516	-0.19(-1.33%)
Sep 27, 2010	13.75	15.08	13.66	14.30	12,177,419	+2.14(+17.60%)
Sep 24, 2010	11.93	12.20	11.83	12.16	1,229,737	+0.41(+3.49%)
Sep 23, 2010	11.80	11.96	11.65	11.75	799,821	-0.15(-1.26%)
Sep 22, 2010	11.90	12.11	11.80	11.90	762,053	-0.06(-0.50%)
Sep 21, 2010	11.98	12.06	11.88	11.96	1,219,920	-0.02(-0.17%)
Sep 20, 2010	12.00	12.04	11.81	11.98	1,552,058	+0.01(+0.08%)
Sep 17, 2010	12.03	12.19	11.82	11.97	2,460,928	-0.07(-0.58%)
Sep 15, 2010	12.05	12.23	11.99	12.04	895,662	-0.05(-0.41%)
Sep 14, 2010	12.08	12.29	11.96	12.09	1,020,500	-0.11(-0.90%)
Sep 13, 2010	12.29	12.70	12.10	12.20	3,339,046	-0.52(-4.09%)
Sep 10, 2010	12.48	12.80	12.34	12.72	432,796	+0.25(+2.00%)
Sep 09, 2010	12.51	12.69	12.37	12.47	270,082	+0.03(+0.24%)
Sep 08, 2010	12.06	12.44	12.06	12.44	453,748	+0.45(+3.75%)
Sep 07, 2010	12.36	12.39	11.95	11.99	351,731	-0.42(-3.38%)
Sep 03, 2010	12.23	12.46	12.16	12.41	569,340	+0.30(+2.48%)
Sep 02, 2010	11.71	12.15	11.48	12.11	775,630	+0.56(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.