Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.390	2.440	2.300	2.330	17,538	-0.06(-2.51%)
May 27, 2010	2.490	2.500	2.270	2.390	31,349	-0.09(-3.63%)
May 26, 2010	2.560	2.581	2.470	2.480	21,729	-0.08(-3.12%)
May 25, 2010	2.670	2.670	2.500	2.560	19,684	-0.11(-4.12%)
May 24, 2010	2.700	2.700	2.620	2.670	6,686	-0.07(-2.55%)
May 21, 2010	2.710	2.890	2.520	2.740	43,829	-0.01(-0.36%)
May 20, 2010	2.840	2.850	2.700	2.750	25,049	-0.11(-3.85%)
May 19, 2010	2.910	2.910	2.860	2.860	20,965	-0.07(-2.39%)
May 18, 2010	2.980	3.050	2.840	2.930	31,217	+0.09(+3.17%)
May 17, 2010	2.820	2.840	2.740	2.840	28,189	+0.10(+3.65%)
May 14, 2010	2.760	2.829	2.730	2.740	43,569	-0.02(-0.72%)
May 13, 2010	3.150	3.200	2.650	2.760	250,148	-0.49(-15.08%)
May 12, 2010	3.230	3.250	3.110	3.250	31,819	+0.15(+4.83%)
May 11, 2010	3.240	3.340	3.100	3.100	35,982	-0.06(-1.89%)
May 10, 2010	3.200	3.340	3.000	3.160	69,822	+0.16(+5.34%)
May 07, 2010	3.000	3.170	2.830	3.000	49,583	+0.00(+0.00%)
May 06, 2010	3.180	3.221	2.970	3.000	61,346	-0.29(-8.81%)
May 05, 2010	3.220	3.480	3.170	3.290	26,644	+0.09(+2.81%)
May 04, 2010	3.400	3.490	3.170	3.200	16,590	-0.13(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.