Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.10	52.12	52.07	52.12	6,395	+0.00(+0.00%)
Oct 28, 2010	52.12	52.12	52.09	52.12	1,015	+0.04(+0.08%)
Oct 27, 2010	52.09	52.09	52.08	52.08	6,499	-0.05(-0.10%)
Oct 25, 2010	52.08	52.15	52.08	52.13	12,813	+0.04(+0.08%)
Oct 22, 2010	52.14	52.14	52.09	52.09	67,811	-0.05(-0.09%)
Oct 21, 2010	52.12	52.15	52.09	52.14	3,640	+0.02(+0.04%)
Oct 20, 2010	52.06	52.14	52.06	52.11	6,032	+0.05(+0.09%)
Oct 19, 2010	52.11	52.12	52.06	52.07	14,356	-0.03(-0.07%)
Oct 18, 2010	52.10	52.11	52.05	52.10	25,039	+0.02(+0.03%)
Oct 15, 2010	52.10	52.10	52.04	52.09	4,688	+0.00(+0.00%)
Oct 14, 2010	52.09	52.09	52.04	52.09	4,933	-0.02(-0.03%)
Oct 13, 2010	52.07	52.10	52.05	52.10	6,469	+0.01(+0.02%)
Oct 12, 2010	52.11	52.13	52.05	52.09	16,717	+0.03(+0.05%)
Oct 11, 2010	52.14	52.14	52.06	52.07	13,302	-0.06(-0.11%)
Oct 08, 2010	52.15	52.15	52.09	52.13	14,010	+0.06(+0.12%)
Oct 07, 2010	52.12	52.12	52.05	52.07	21,522	+0.03(+0.05%)
Oct 06, 2010	52.03	52.05	52.03	52.04	8,118	+0.04(+0.08%)
Oct 05, 2010	52.03	52.06	51.99	52.00	10,462	-0.03(-0.05%)
Oct 04, 2010	52.06	52.07	52.00	52.03	13,046	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.