Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0140 0.0160 0.0140 0.0150 213,750 +0.00(+0.00%)
Jun 29, 2010 0.0152 0.0160 0.0143 0.0150 882,934 -0.00(-2.60%)
Jun 25, 2010 0.0152 0.0156 0.0152 0.0154 623,124 +0.00(+1.99%)
Jun 24, 2010 0.0142 0.0158 0.0142 0.0151 679,602 -0.00(-4.43%)
Jun 23, 2010 0.0150 0.0158 0.0141 0.0158 973,500 +0.00(+5.33%)
Jun 22, 2010 0.0158 0.0159 0.0150 0.0150 300,400 -0.00(-5.66%)
Jun 21, 2010 0.0160 0.0160 0.0155 0.0159 924,697 +0.00(+3.92%)
Jun 18, 2010 0.0160 0.0160 0.0153 0.0153 150,000 -0.00(-4.38%)
Jun 17, 2010 0.0165 0.0165 0.0152 0.0160 872,600 +0.00(+0.00%)
Jun 16, 2010 0.0160 0.0160 0.0152 0.0160 444,066 +0.00(+0.00%)
Jun 15, 2010 0.0110 0.0160 0.0110 0.0160 391,399 +0.00(+1.27%)
Jun 14, 2010 0.0160 0.0160 0.0155 0.0158 696,965 -0.00(-1.25%)
Jun 11, 2010 0.0155 0.0160 0.0155 0.0160 812,811 +0.00(+3.23%)
Jun 10, 2010 0.0159 0.0159 0.0140 0.0155 360,753 +0.00(+3.33%)
Jun 09, 2010 0.0162 0.0162 0.0135 0.0150 481,123 -0.00(-6.25%)
Jun 08, 2010 0.0160 0.0164 0.0140 0.0160 747,441 +0.00(+0.00%)
Jun 07, 2010 0.0140 0.0162 0.0140 0.0160 290,079 -0.00(-1.23%)
Jun 04, 2010 0.0162 0.0162 0.0150 0.0162 243,600 -0.00(-1.22%)
Jun 03, 2010 0.0150 0.0165 0.0140 0.0164 712,700 +0.00(+9.33%)
Jun 02, 2010 0.0155 0.0165 0.0140 0.0150 344,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.