Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0435 0.0450 0.0430 0.0450 212,058 +0.00(+0.00%)
Dec 30, 2010 0.0450 0.0455 0.0435 0.0450 136,250 +0.00(+0.00%)
Dec 29, 2010 0.0450 0.0480 0.0422 0.0450 393,024 +0.00(+0.00%)
Dec 28, 2010 0.0485 0.0485 0.0400 0.0450 471,050 +0.00(+3.45%)
Dec 27, 2010 0.0490 0.0490 0.0413 0.0435 629,897 -0.01(-11.22%)
Dec 23, 2010 0.0412 0.0495 0.0412 0.0490 853,384 +0.00(+2.08%)
Dec 22, 2010 0.0500 0.0510 0.0480 0.0480 353,900 -0.00(-4.00%)
Dec 21, 2010 0.0530 0.0550 0.0450 0.0500 2,093,730 -0.00(-5.66%)
Dec 20, 2010 0.0510 0.0540 0.0485 0.0530 945,641 +0.00(+9.28%)
Dec 17, 2010 0.0502 0.0520 0.0465 0.0485 596,727 -0.00(-6.73%)
Dec 16, 2010 0.0465 0.0530 0.0465 0.0520 423,537 +0.00(+6.12%)
Dec 15, 2010 0.0480 0.0540 0.0400 0.0490 847,685 -0.00(-3.92%)
Dec 14, 2010 0.0462 0.0550 0.0460 0.0510 789,304 +0.00(+6.25%)
Dec 13, 2010 0.0540 0.0540 0.0460 0.0480 1,118,758 -0.01(-15.04%)
Dec 10, 2010 0.0520 0.0600 0.0460 0.0565 3,365,285 -0.00(-2.59%)
Dec 09, 2010 0.0601 0.0640 0.0551 0.0580 1,628,913 -0.00(-1.69%)
Dec 08, 2010 0.0620 0.0640 0.0465 0.0590 3,558,102 -0.00(-1.83%)
Dec 07, 2010 0.0517 0.0635 0.0517 0.0601 4,850,302 +0.01(+12.34%)
Dec 06, 2010 0.0482 0.0550 0.0465 0.0535 3,988,882 +0.01(+11.46%)
Dec 03, 2010 0.0500 0.0500 0.0460 0.0480 900,213 +0.00(+2.13%)
Dec 02, 2010 0.0440 0.0500 0.0430 0.0470 2,059,716 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.