Indicators

Burberry Group Plc ADR (OP: BURBY )

13.57 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.10	35.10	35.10	35.10	142	-0.55(-1.54%)
Dec 30, 2010	35.80	35.80	35.65	35.65	535	+0.25(+0.71%)
Dec 29, 2010	36.00	36.00	35.40	35.40	500	+0.30(+0.85%)
Dec 28, 2010	35.20	35.20	35.10	35.10	4,541	+0.00(+0.00%)
Dec 27, 2010	36.20	36.20	35.10	35.10	1,449	-0.90(-2.50%)
Dec 23, 2010	35.95	36.00	35.95	36.00	1,006	+0.19(+0.53%)
Dec 22, 2010	35.80	35.81	35.77	35.81	567	-0.19(-0.53%)
Dec 21, 2010	36.15	36.15	36.00	36.00	505	+0.25(+0.70%)
Dec 20, 2010	35.75	35.75	35.75	35.75	277	-0.22(-0.61%)
Dec 16, 2010		35.97	35.97	35.97	0	-0.33(-0.91%)
Dec 14, 2010		36.30	36.30	36.30	0	-0.05(-0.14%)
Dec 13, 2010	35.50	36.35	35.50	36.35	638	+0.96(+2.71%)
Dec 10, 2010	36.10	36.10	35.38	35.39	6,800	-1.21(-3.31%)
Dec 09, 2010	37.03	37.03	36.20	36.60	7,323	-0.92(-2.45%)
Dec 08, 2010	37.40	37.55	36.84	37.52	4,629	+1.07(+2.94%)
Dec 07, 2010	36.60	36.60	36.38	36.45	251,237	+1.20(+3.40%)
Dec 06, 2010	34.76	35.25	34.76	35.25	250	+0.75(+2.19%)
Dec 03, 2010	34.31	34.50	34.31	34.50	354,478	-0.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.