Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.741	7.785	7.588	7.745	11,157,512	+0.16(+2.16%)
Sep 29, 2010	7.648	7.648	7.474	7.582	9,565,704	-0.07(-0.86%)
Sep 28, 2010	7.707	7.707	7.480	7.648	167	+0.03(+0.39%)
Sep 27, 2010	7.803	7.815	7.594	7.618	5,845,973	-0.20(-2.52%)
Sep 24, 2010	7.725	7.827	7.696	7.815	5,901,448	+0.20(+2.59%)
Sep 23, 2010	7.618	7.743	7.588	7.618	454	-0.10(-1.32%)
Sep 22, 2010	7.719	7.827	7.696	7.719	3,551,759	+0.01(+0.08%)
Sep 21, 2010	7.941	7.977	7.636	7.713	8,067,981	-0.20(-2.49%)
Sep 20, 2010	7.773	7.947	7.773	7.911	4,049,717	+0.15(+1.93%)
Sep 17, 2010	7.761	7.863	7.755	7.761	7,726,041	-0.11(-1.37%)
Sep 15, 2010	7.666	7.875	7.606	7.869	11,792,388	+0.19(+2.49%)
Sep 14, 2010	7.696	7.702	7.534	7.678	1,505	-0.02(-0.23%)
Sep 13, 2010	7.785	7.857	7.648	7.696	6,432,264	-0.04(-0.46%)
Sep 10, 2010	7.731	7.773	7.636	7.731	7,254,843	+0.00(+0.00%)
Sep 09, 2010	7.725	7.788	7.588	7.731	11,819,441	+0.03(+0.39%)
Sep 08, 2010	7.229	7.743	7.163	7.702	334	+0.31(+4.21%)
Sep 07, 2010	7.822	7.828	7.355	7.391	1,101	-0.47(-5.94%)
Sep 03, 2010	7.910	8.147	7.680	7.857	21,559,200	+0.43(+5.81%)
Sep 02, 2010	7.674	7.674	7.391	7.426	144,195	-0.22(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.