Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 63.85 64.09 63.29 63.45 489,531 -0.23(-0.36%)
Apr 29, 2010 63.83 63.97 63.40 63.68 336,133 +0.12(+0.19%)
Apr 28, 2010 63.23 63.85 62.96 63.56 901,299 +0.71(+1.13%)
Apr 27, 2010 63.01 63.14 62.75 62.85 959,564 -0.20(-0.32%)
Apr 26, 2010 63.29 63.78 63.00 63.05 749,443 -0.17(-0.27%)
Apr 23, 2010 63.55 63.65 63.13 63.22 730,143 -0.23(-0.36%)
Apr 22, 2010 62.45 63.87 62.10 63.45 911,908 -0.20(-0.31%)
Apr 21, 2010 63.65 63.89 63.51 63.65 3,590 -0.24(-0.38%)
Apr 20, 2010 63.98 63.98 63.78 63.89 1,168,042 +0.12(+0.19%)
Apr 19, 2010 63.70 63.97 63.63 63.77 1,204,963 -0.55(-0.86%)
Apr 16, 2010 64.14 64.45 63.82 64.32 932,920 -0.08(-0.12%)
Apr 15, 2010 64.00 64.46 63.96 64.40 380,796 +0.20(+0.31%)
Apr 14, 2010 64.17 64.22 63.88 64.20 566,994 +0.12(+0.19%)
Apr 13, 2010 63.96 64.18 63.92 64.08 879,968 +0.07(+0.11%)
Apr 12, 2010 64.05 64.11 63.66 64.01 408,223 -0.05(-0.08%)
Apr 09, 2010 64.03 64.16 63.65 64.06 559,434 +0.22(+0.34%)
Apr 08, 2010 63.60 64.18 63.60 63.84 524,793 +0.08(+0.13%)
Apr 07, 2010 63.64 63.86 63.55 63.76 645,481 +0.09(+0.14%)
Apr 06, 2010 63.65 63.95 63.61 63.67 470,694 -0.13(-0.20%)
Apr 05, 2010 63.56 63.99 63.25 63.80 848,910 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.