Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	64.00	64.71	63.40	64.14	2,024,561	+0.27(+0.42%)
Feb 25, 2010	62.53	63.87	61.67	63.87	3,822,900	+0.52(+0.82%)
Feb 24, 2010	63.30	63.85	63.17	63.35	2,581,040	-0.02(-0.03%)
Feb 23, 2010	63.37	63.88	63.28	63.37	1,383,410	-0.21(-0.33%)
Feb 22, 2010	63.50	63.85	62.95	63.58	1,574,888	+0.05(+0.08%)
Feb 19, 2010	62.97	65.53	62.90	63.53	2,336,208	+0.40(+0.63%)
Feb 18, 2010	62.83	63.37	62.74	63.13	2,326,349	+0.19(+0.30%)
Feb 17, 2010	62.30	63.05	62.24	62.94	3,686,197	+1.78(+2.91%)
Feb 16, 2010	61.44	62.00	61.12	61.16	2,003,406	-0.65(-1.05%)
Feb 12, 2010		61.81	61.81	61.81	0	+0.10(+0.16%)
Feb 11, 2010	61.40	61.74	61.01	61.71	2,329,528	+0.40(+0.65%)
Feb 10, 2010	60.87	61.64	60.85	61.31	3,759,505	-0.04(-0.07%)
Feb 09, 2010	60.85	61.36	60.51	61.35	3,765,370	+0.80(+1.32%)
Feb 08, 2010	60.42	61.02	60.24	60.55	6,490,861	-0.41(-0.67%)
Feb 05, 2010	62.65	62.82	59.98	60.96	28,645,412	+17.43(+40.04%)
Feb 04, 2010	43.87	44.42	43.53	43.53	873,462	-0.72(-1.63%)
Feb 03, 2010	44.41	44.78	43.91	44.25	785,705	-0.41(-0.92%)
Feb 02, 2010	44.78	45.15	44.23	44.66	948,971	+0.60(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.