Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.49	16.74	16.36	16.49	1,242,881	-0.01(-0.06%)
May 27, 2010	16.43	16.72	16.33	16.50	1,243,035	+0.39(+2.44%)
May 26, 2010	16.22	16.49	16.02	16.11	428	-0.04(-0.23%)
May 25, 2010	15.70	16.18	15.54	16.14	1,447,619	-0.14(-0.86%)
May 24, 2010	16.32	16.47	16.12	16.28	1,091,401	-0.09(-0.54%)
May 21, 2010	15.99	16.41	15.77	16.37	2,197,927	+0.21(+1.30%)
May 20, 2010	16.21	16.37	16.16	16.16	2,195,589	-0.86(-5.07%)
May 19, 2010	17.16	17.27	16.79	17.03	1,307,562	-0.32(-1.83%)
May 18, 2010	17.55	17.57	17.27	17.34	1,178,597	+0.05(+0.30%)
May 17, 2010	17.51	17.51	16.95	17.29	1,174,008	-0.18(-1.03%)
May 14, 2010	17.47	17.69	17.32	17.47	1,267,258	-0.31(-1.75%)
May 13, 2010	17.92	18.02	17.78	17.78	688,109	-0.23(-1.29%)
May 12, 2010	17.84	18.03	17.79	18.01	1,532,757	+0.22(+1.22%)
May 11, 2010	17.87	17.95	17.77	17.80	1,206,081	+0.35(+1.99%)
May 10, 2010	17.30	17.47	17.27	17.45	1,075,416	+0.73(+4.35%)
May 07, 2010	17.23	17.26	16.47	16.72	1,316,854	-0.35(-2.04%)
May 06, 2010	17.00	17.66	16.35	17.07	1,312,274	-0.07(-0.43%)
May 05, 2010	16.97	17.21	16.48	17.14	957,861	+0.41(+2.44%)
May 04, 2010	16.62	16.83	16.47	16.74	571,690	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.