Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.34 10.53 9.984 10.01 3,708 -0.32(-3.12%)
Jun 29, 2010 10.59 10.61 10.24 10.33 1,640 -0.88(-7.82%)
Jun 25, 2010 11.21 11.31 10.94 11.21 317,814 -0.02(-0.15%)
Jun 24, 2010 11.45 11.48 11.14 11.22 5,865 -0.28(-2.44%)
Jun 23, 2010 11.75 11.76 11.39 11.51 394,160 +0.21(+1.90%)
Jun 22, 2010 11.46 11.62 11.26 11.29 2,097 +0.04(+0.37%)
Jun 21, 2010 11.44 11.47 11.13 11.25 425,262 -0.22(-1.95%)
Jun 18, 2010 11.47 11.54 11.39 11.47 247,223 +0.03(+0.29%)
Jun 17, 2010 11.42 11.48 11.29 11.44 622,314 +0.41(+3.67%)
Jun 16, 2010 11.08 11.20 10.92 11.03 554,983 +0.02(+0.15%)
Jun 15, 2010 10.75 11.03 10.62 11.02 1,248 +0.65(+6.31%)
Jun 14, 2010 10.50 10.61 10.34 10.36 410,199 +0.08(+0.80%)
Jun 11, 2010 10.25 10.30 10.10 10.28 608,484 -0.25(-2.36%)
Jun 10, 2010 10.30 10.55 10.27 10.53 417,661 +0.68(+6.88%)
Jun 09, 2010 10.09 10.20 9.802 9.852 540,438 -0.23(-2.30%)
Jun 08, 2010 10.08 10.14 9.703 10.08 556 -0.04(-0.41%)
Jun 07, 2010 10.44 10.57 10.12 10.12 374,320 -0.12(-1.21%)
Jun 04, 2010 10.25 10.65 10.17 10.25 662,263 -0.79(-7.19%)
Jun 03, 2010 11.22 11.31 10.89 11.04 333,227 -0.07(-0.60%)
Jun 02, 2010 10.89 11.14 10.78 11.11 617 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.