Skip to main content

S&P Biotech SPDR (NY: XBI )

67.40 -2.74 (-3.91%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 52.52 53.02 51.69 51.77 41,100 -1.00(-1.90%)
Jun 29, 2010 53.77 53.91 52.44 52.77 188,753 -2.38(-4.32%)
Jun 25, 2010 55.15 55.51 53.70 55.15 65,389 +1.11(+2.05%)
Jun 24, 2010 54.44 54.63 53.79 54.04 155,478 -0.57(-1.04%)
Jun 23, 2010 54.28 55.01 53.98 54.61 228,015 +0.18(+0.33%)
Jun 22, 2010 55.79 55.88 54.37 54.43 71,056 -1.02(-1.84%)
Jun 21, 2010 56.47 56.65 55.18 55.45 116,817 -0.48(-0.86%)
Jun 18, 2010 55.93 56.10 55.17 55.93 570,563 +0.83(+1.51%)
Jun 17, 2010 55.62 55.62 54.56 55.10 209,901 -0.19(-0.34%)
Jun 16, 2010 55.88 55.88 55.19 55.29 110,920 -0.48(-0.86%)
Jun 15, 2010 54.65 55.92 54.58 55.77 130,240 +1.13(+2.07%)
Jun 14, 2010 54.34 55.48 54.05 54.64 204,102 +0.22(+0.40%)
Jun 11, 2010 53.07 54.43 52.97 54.42 155,614 +0.96(+1.80%)
Jun 10, 2010 52.57 53.47 52.12 53.46 244,023 +1.80(+3.48%)
Jun 09, 2010 52.21 52.79 51.50 51.66 287,457 -0.32(-0.62%)
Jun 08, 2010 52.69 53.26 51.25 51.98 382,553 -0.76(-1.44%)
Jun 07, 2010 54.51 54.79 52.69 52.74 365,267 -1.10(-2.04%)
Jun 04, 2010 53.84 55.50 53.62 53.84 367,876 -2.39(-4.25%)
Jun 03, 2010 56.04 56.26 55.41 56.23 293,403 +0.55(+0.99%)
Jun 02, 2010 53.57 55.69 53.57 55.68 242,003 +2.26(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.