Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.11 19.26 19.11 19.22 372,092 +0.06(+0.33%)
Oct 28, 2010 19.14 19.30 19.05 19.15 200,017 +0.09(+0.48%)
Oct 27, 2010 18.71 19.06 18.68 19.06 718,399 +0.15(+0.77%)
Oct 25, 2010 19.29 19.47 18.91 18.92 2,134,502 -0.30(-1.58%)
Oct 22, 2010 19.13 19.26 19.09 19.22 348,989 +0.11(+0.59%)
Oct 21, 2010 19.18 19.30 18.93 19.11 921,790 +0.05(+0.24%)
Oct 20, 2010 19.20 19.24 18.94 19.06 1,680,644 -0.43(-2.19%)
Oct 19, 2010 19.69 19.78 19.38 19.49 438,804 -0.42(-2.12%)
Oct 18, 2010 19.81 19.91 19.78 19.91 116,928 +0.11(+0.54%)
Oct 15, 2010 19.86 19.86 19.64 19.81 284,270 +0.11(+0.54%)
Oct 14, 2010 19.73 19.79 19.60 19.70 332,988 -0.03(-0.15%)
Oct 13, 2010 19.82 19.89 19.72 19.73 460,255 -0.01(-0.03%)
Oct 12, 2010 19.54 19.75 19.40 19.73 91,899 +0.11(+0.58%)
Oct 11, 2010 19.66 19.74 19.59 19.62 131,874 -0.03(-0.13%)
Oct 08, 2010 19.65 19.72 19.37 19.65 156,928 +0.22(+1.15%)
Oct 07, 2010 19.38 19.45 19.24 19.42 275,310 +0.11(+0.58%)
Oct 06, 2010 19.54 19.55 19.23 19.31 225,920 -0.22(-1.12%)
Oct 05, 2010 19.26 19.58 19.23 19.53 212,765 +0.39(+2.06%)
Oct 04, 2010 19.09 19.19 18.98 19.14 438,035 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.