Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.57	16.68	16.55	16.66	52,960	+0.14(+0.82%)
Oct 28, 2010	16.49	16.58	16.43	16.53	105,301	+0.28(+1.70%)
Oct 27, 2010	16.38	16.41	16.12	16.25	114,341	-0.25(-1.51%)
Oct 25, 2010	16.54	16.65	16.49	16.50	80,742	+0.18(+1.12%)
Oct 22, 2010	16.37	16.37	16.28	16.32	60,061	-0.26(-1.59%)
Oct 21, 2010	16.37	16.78	16.35	16.58	238,208	+0.60(+3.76%)
Oct 20, 2010	15.70	16.06	15.70	15.98	128,542	+0.31(+1.98%)
Oct 19, 2010	15.69	15.79	15.56	15.67	74,026	-0.44(-2.72%)
Oct 18, 2010	16.02	16.14	15.99	16.11	138,505	+0.19(+1.19%)
Oct 15, 2010	15.94	15.97	15.77	15.92	255,496	+0.44(+2.83%)
Oct 14, 2010	15.41	15.49	15.36	15.48	91,703	+0.11(+0.75%)
Oct 13, 2010	15.30	15.42	15.20	15.37	106,300	+0.09(+0.62%)
Oct 12, 2010	15.28	15.32	15.19	15.27	148,838	-0.45(-2.83%)
Oct 11, 2010	15.73	15.82	15.69	15.72	138,197	-0.33(-2.06%)
Oct 08, 2010	16.05	16.09	15.91	16.05	115,857	-0.17(-1.04%)
Oct 07, 2010	16.33	16.35	16.15	16.22	118,483	+0.09(+0.54%)
Oct 06, 2010	16.20	16.25	16.09	16.13	192,850	+0.21(+1.31%)
Oct 05, 2010	15.83	15.98	15.81	15.92	147,833	+0.41(+2.66%)
Oct 04, 2010	15.50	15.64	15.48	15.51	249,349	+0.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.