Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.37 -0.48 (-0.43%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.22	25.47	24.84	24.84	554,517	-0.33(-1.32%)
Jan 28, 2010	25.58	25.59	25.03	25.17	663,987	-0.36(-1.39%)
Jan 27, 2010	25.42	25.57	25.14	25.52	477,248	+0.02(+0.08%)
Jan 26, 2010	25.53	25.76	25.46	25.51	494,976	-0.07(-0.29%)
Jan 25, 2010	25.67	25.75	25.44	25.58	362,584	+0.04(+0.15%)
Jan 22, 2010	26.03	26.08	25.49	25.54	300,156	-0.51(-1.94%)
Jan 21, 2010	26.41	26.50	26.04	26.05	470,513	-0.34(-1.29%)
Jan 20, 2010	26.35	26.41	26.10	26.39	606,606	-0.18(-0.68%)
Jan 19, 2010	26.22	26.57	26.22	26.57	427,911	+0.36(+1.39%)
Jan 15, 2010	26.50	26.21	26.21	26.21	714,646	-0.33(-1.25%)
Jan 14, 2010	26.43	26.56	26.37	26.54	236,110	+0.07(+0.25%)
Jan 13, 2010	26.24	26.49	26.08	26.47	263,697	+0.31(+1.18%)
Jan 12, 2010	26.24	26.31	26.03	26.16	306,886	-0.29(-1.10%)
Jan 11, 2010	26.54	26.61	26.37	26.45	632,727	-0.02(-0.06%)
Jan 08, 2010	26.26	26.47	26.20	26.47	339,479	+0.16(+0.62%)
Jan 07, 2010	26.09	26.33	25.97	26.31	412,213	+0.20(+0.78%)
Jan 06, 2010	25.93	26.12	25.93	26.10	351,506	+0.16(+0.63%)
Jan 05, 2010	25.89	25.96	25.75	25.94	848,463	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.