Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.56	20.75	20.16	20.57	10,253	+0.23(+1.12%)
Sep 29, 2010	20.04	20.65	20.02	20.34	334	+0.10(+0.49%)
Sep 28, 2010	20.37	20.45	19.77	20.24	2,720,686	+0.03(+0.13%)
Sep 27, 2010	20.42	20.47	19.84	20.22	1,832,477	-0.28(-1.36%)
Sep 24, 2010	19.73	20.55	19.69	20.49	2,053,251	+1.27(+6.63%)
Sep 23, 2010	19.69	19.97	19.11	19.22	1,547,262	-0.72(-3.60%)
Sep 22, 2010	20.04	20.46	19.74	19.94	1,517,110	-0.25(-1.24%)
Sep 21, 2010	20.24	20.61	20.12	20.19	1,759,422	-0.08(-0.40%)
Sep 20, 2010	19.95	20.28	19.62	20.27	1,962,938	+0.48(+2.45%)
Sep 17, 2010	19.78	19.84	19.25	19.78	1,959,904	+0.70(+3.67%)
Sep 15, 2010	19.01	19.15	18.80	19.08	1,553,062	-0.01(-0.05%)
Sep 14, 2010	19.17	19.31	18.89	19.09	445	-0.12(-0.61%)
Sep 13, 2010	18.84	19.28	18.77	19.21	1,524,225	+0.71(+3.83%)
Sep 10, 2010	18.64	18.73	18.20	18.50	1,878,774	-0.04(-0.24%)
Sep 09, 2010	18.76	18.79	18.15	18.55	2,771,796	+0.15(+0.83%)
Sep 08, 2010	18.23	18.75	18.23	18.39	1,493,215	+0.30(+1.69%)
Sep 07, 2010	18.14	18.39	18.03	18.09	129	-0.23(-1.27%)
Sep 03, 2010	18.43	18.69	18.20	18.32	1,411,893	+0.31(+1.69%)
Sep 02, 2010	17.38	18.03	17.26	18.02	481	+0.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.