Indicators

Hormel Foods (NY: HRL )

34.80 -0.37 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.437	8.495	8.353	8.436	2,903,903	+0.03(+0.35%)
Sep 29, 2010	8.406	8.442	8.372	8.406	2,407,967	-0.06(-0.67%)
Sep 28, 2010	8.457	8.467	8.346	8.463	2,796,162	+0.03(+0.31%)
Sep 27, 2010	8.463	8.482	8.406	8.436	1,755,341	-0.04(-0.51%)
Sep 24, 2010	8.425	8.512	8.410	8.480	1,842,142	+0.09(+1.08%)
Sep 23, 2010	8.383	8.425	8.340	8.389	1,823,697	-0.02(-0.23%)
Sep 22, 2010	8.399	8.465	8.399	8.408	2,467,478	-0.01(-0.11%)
Sep 21, 2010	8.397	8.431	8.332	8.418	3,942,715	+0.02(+0.25%)
Sep 20, 2010	8.357	8.408	8.353	8.397	2,072,241	+0.04(+0.52%)
Sep 17, 2010	8.353	8.440	8.321	8.353	2,837,377	-0.07(-0.85%)
Sep 15, 2010	8.382	8.429	8.332	8.425	3,032,875	+0.00(+0.02%)
Sep 14, 2010	8.397	8.446	8.372	8.423	2,726,157	+0.02(+0.20%)
Sep 13, 2010	8.474	8.474	8.389	8.406	1,540,848	-0.02(-0.25%)
Sep 10, 2010	8.365	8.427	8.340	8.427	1,754,760	+0.08(+0.93%)
Sep 09, 2010	8.397	8.397	8.319	8.349	1,598,197	+0.02(+0.18%)
Sep 08, 2010	8.330	8.353	8.296	8.334	1,819,944	+0.05(+0.55%)
Sep 07, 2010	8.330	8.400	8.289	8.289	2,220,425	-0.10(-1.15%)
Sep 03, 2010	8.338	8.385	8.291	8.385	2,006,407	+0.06(+0.77%)
Sep 02, 2010	8.268	8.321	8.211	8.321	2,246	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.