Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.498 5.547 5.408 5.501 433,675 +0.15(+2.73%)
Aug 30, 2010 5.411 5.426 5.321 5.354 25,020,448 -0.07(-1.37%)
Aug 27, 2010 5.252 5.429 5.208 5.429 39,946,900 +0.11(+2.08%)
Aug 26, 2010 5.318 5.362 5.200 5.318 55,210 +0.01(+0.15%)
Aug 25, 2010 5.316 5.329 5.205 5.311 988,129 -0.03(-0.62%)
Aug 24, 2010 5.362 5.370 5.270 5.344 335,113 -0.08(-1.42%)
Aug 23, 2010 5.508 5.552 5.421 5.421 21,032,226 -0.08(-1.40%)
Aug 20, 2010 5.457 5.503 5.419 5.498 22,496,120 +0.01(+0.19%)
Aug 19, 2010 5.565 5.616 5.470 5.488 25,809 -0.11(-1.88%)
Aug 18, 2010 5.591 5.600 5.537 5.593 167,737 +0.01(+0.18%)
Aug 17, 2010 5.580 5.609 5.565 5.583 130,711 +0.02(+0.28%)
Aug 16, 2010 5.488 5.568 5.473 5.568 23,888,402 +0.07(+1.31%)
Aug 13, 2010 5.496 5.537 5.449 5.496 18,750,458 +0.03(+0.52%)
Aug 12, 2010 5.357 5.480 5.349 5.467 25,279,014 +0.04(+0.66%)
Aug 11, 2010 5.496 5.503 5.362 5.431 7,040 -0.15(-2.67%)
Aug 10, 2010 5.580 5.647 5.550 5.580 149,806 -0.06(-1.09%)
Aug 09, 2010 5.663 5.688 5.627 5.642 21,362,466 +0.03(+0.60%)
Aug 06, 2010 5.609 5.645 5.539 5.609 36,691,796 +0.04(+0.78%)
Aug 05, 2010 5.565 5.622 5.544 5.565 30,877,896 +0.01(+0.14%)
Aug 04, 2010 5.637 5.647 5.490 5.557 1,255,744 -0.08(-1.37%)
Aug 03, 2010 5.709 5.709 5.606 5.634 181,084 -0.22(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.