Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 29, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 28, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 27, 2010	0.2950	0.2950	0.2800	0.2900	26,000	+0.04(+16.00%)
Jul 26, 2010	0.2500	0.2500	0.2500	0.2500	500	-0.03(-10.71%)
Jul 23, 2010	0.2800	0.2800	0.2800	0.2800	10,400	+0.00(+0.00%)
Jul 22, 2010	0.2800	0.2800	0.2550	0.2800	17,500	+0.01(+1.82%)
Jul 21, 2010	0.2750	0.2750	0.2750	0.2750	6,000	-0.01(-3.51%)
Jul 20, 2010	0.2850	0.2850	0.2850	0.2850	7,000	+0.03(+11.76%)
Jul 19, 2010	0.2900	0.2900	0.2550	0.2550	19,000	-0.04(-15.00%)
Jul 16, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 15, 2010	0.3100	0.3100	0.2700	0.3000	22,150	-0.02(-6.25%)
Jul 14, 2010	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 13, 2010	0.3100	0.3200	0.3100	0.3200	5,000	+0.01(+3.23%)
Jul 12, 2010	0.3000	0.3100	0.3000	0.3100	22,000	+0.06(+24.00%)
Jul 09, 2010	0.2600	0.2600	0.2500	0.2500	3,000	-0.04(-13.79%)
Jul 08, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 07, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 06, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.