Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8195 +0.0154 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.290 3.450 3.280 3.390 377,605 +0.09(+2.73%)
Jun 29, 2010 3.400 3.450 3.270 3.300 417,479 -0.28(-7.82%)
Jun 25, 2010 3.410 3.580 3.390 3.580 2,570,104 +0.20(+5.92%)
Jun 24, 2010 3.500 3.510 3.380 3.380 211,194 -0.16(-4.52%)
Jun 23, 2010 3.320 3.560 3.320 3.540 579,046 +0.20(+5.99%)
Jun 22, 2010 3.390 3.480 3.310 3.340 556,742 -0.02(-0.60%)
Jun 21, 2010 3.480 3.500 3.350 3.360 401,815 -0.08(-2.33%)
Jun 18, 2010 3.410 3.500 3.360 3.440 540,041 +0.06(+1.78%)
Jun 17, 2010 3.530 3.530 3.380 3.380 291,406 -0.11(-3.15%)
Jun 16, 2010 3.580 3.580 3.480 3.490 481,277 -0.15(-4.12%)
Jun 15, 2010 3.480 3.640 3.460 3.640 327,666 +0.18(+5.20%)
Jun 14, 2010 3.500 3.560 3.430 3.460 287,146 -0.01(-0.29%)
Jun 11, 2010 3.390 3.480 3.342 3.470 253,412 +0.04(+1.17%)
Jun 10, 2010 3.370 3.430 3.310 3.430 496,536 +0.14(+4.26%)
Jun 09, 2010 3.280 3.440 3.280 3.290 469,332 +0.07(+2.17%)
Jun 08, 2010 3.220 3.360 3.200 3.220 433,125 +0.01(+0.31%)
Jun 07, 2010 3.300 3.390 3.210 3.210 537,015 -0.09(-2.73%)
Jun 04, 2010 3.430 3.510 3.300 3.300 516,181 -0.22(-6.25%)
Jun 03, 2010 3.520 3.640 3.470 3.520 348,270 -0.02(-0.56%)
Jun 02, 2010 3.400 3.540 3.360 3.540 417,058 +0.16(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.