Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 31.37 31.95 30.69 30.83 4,291,565 -0.55(-1.74%)
Jun 29, 2010 32.62 32.65 31.08 31.38 4,112,419 -1.98(-5.95%)
Jun 25, 2010 33.36 33.49 32.74 33.36 3,907,037 +0.23(+0.69%)
Jun 24, 2010 33.79 34.09 32.84 33.13 3,903,177 -1.06(-3.09%)
Jun 23, 2010 34.48 34.53 33.71 34.19 4,142,396 -0.11(-0.31%)
Jun 22, 2010 35.83 36.14 34.25 34.30 3,003,982 -1.48(-4.14%)
Jun 21, 2010 36.71 36.89 35.52 35.78 3,497,479 -0.37(-1.01%)
Jun 18, 2010 36.14 36.48 35.61 36.14 3,222,793 +0.53(+1.48%)
Jun 17, 2010 36.19 36.19 35.06 35.62 3,435,602 -0.25(-0.70%)
Jun 16, 2010 36.13 36.34 35.45 35.87 2,349,165 -0.36(-1.00%)
Jun 15, 2010 35.85 36.25 35.31 36.23 2,015,842 +0.68(+1.91%)
Jun 14, 2010 35.65 36.19 35.43 35.55 2,521,830 +0.28(+0.80%)
Jun 11, 2010 35.02 35.62 34.73 35.27 2,863,526 -0.02(-0.07%)
Jun 10, 2010 34.89 35.47 34.59 35.29 3,690,424 +0.98(+2.85%)
Jun 09, 2010 33.55 35.18 33.55 34.31 7,354,178 +0.99(+2.96%)
Jun 08, 2010 32.82 33.38 32.35 33.33 5,935,798 +0.46(+1.40%)
Jun 07, 2010 34.13 34.48 32.77 32.87 3,542,592 -1.21(-3.54%)
Jun 04, 2010 34.07 35.38 33.82 34.07 4,093,070 -1.91(-5.30%)
Jun 03, 2010 36.60 36.73 35.39 35.98 3,508,230 -0.10(-0.27%)
Jun 02, 2010 36.37 36.37 35.19 36.08 4,544,200 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.