Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.03 +0.16 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.15	20.20	20.15	20.20	2,112	-0.03(-0.13%)
Jun 29, 2010	20.29	20.29	20.23	20.23	1,446	-0.60(-2.87%)
Jun 25, 2010	20.82	20.82	20.80	20.82	482	-0.26(-1.22%)
Jun 23, 2010	21.17	21.08	21.08	21.08	964	-0.32(-1.51%)
Jun 22, 2010	21.41	21.41	21.41	21.41	1,369	-0.09(-0.42%)
Jun 16, 2010	21.50	21.50	21.50	21.50	241	+0.10(+0.47%)
Jun 15, 2010	21.19	21.40	21.19	21.40	964	+0.29(+1.37%)
Jun 14, 2010	21.26	21.26	21.09	21.11	2,058	+0.58(+2.83%)
Jun 09, 2010	20.53	20.53	20.53	20.53	0	+0.13(+0.65%)
Jun 08, 2010	20.37	20.39	20.37	20.39	1,929	-0.22(-1.05%)
Jun 07, 2010	20.66	20.66	20.61	20.61	1,033	+0.09(+0.44%)
Jun 04, 2010	20.52	20.98	20.52	20.52	645	-0.67(-3.17%)
Jun 03, 2010	21.37	21.37	21.19	21.19	3,014	+0.05(+0.24%)
Jun 02, 2010	21.12	21.14	21.12	21.14	1,953	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.