Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.3350	0.3350	0.3350	0.3350	10,000	+0.02(+4.69%)
May 28, 2010	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 27, 2010	0.3050	0.3200	0.3050	0.3200	45,000	+0.04(+14.29%)
May 26, 2010	0.2750	0.3200	0.2750	0.2800	20,000	-0.05(-15.15%)
May 25, 2010	0.2950	0.3350	0.2800	0.3300	77,403	+0.08(+29.41%)
May 21, 2010	0.2600	0.2600	0.2550	0.2550	9,304	-0.03(-8.93%)
May 20, 2010	0.2650	0.2800	0.2650	0.2800	7,000	+0.01(+3.70%)
May 19, 2010	0.2700	0.2700	0.2700	0.2700	5,608	-0.01(-3.57%)
May 18, 2010	0.2800	0.2800	0.2800	0.2800	16,500	+0.00(+0.00%)
May 17, 2010	0.2800	0.2800	0.2800	0.2800	2,000	-0.00(-1.75%)
May 14, 2010	0.3000	0.3000	0.2850	0.2850	19,500	-0.04(-10.94%)
May 13, 2010	0.3200	0.3200	0.3200	0.3200	6,241	-0.01(-3.03%)
May 12, 2010	0.3000	0.3300	0.3000	0.3300	7,500	+0.01(+3.13%)
May 11, 2010	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 10, 2010	0.2850	0.3200	0.2850	0.3200	33,403	+0.07(+28.00%)
May 07, 2010	0.2800	0.2800	0.2500	0.2500	77,000	-0.03(-10.71%)
May 06, 2010	0.2850	0.2850	0.2800	0.2800	26,500	-0.02(-6.67%)
May 05, 2010	0.2800	0.3000	0.2800	0.3000	95,500	-0.01(-3.23%)
May 04, 2010	0.3050	0.3100	0.2900	0.3100	112,000	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.