Indicators

Herzfeld Caribbean (NQ: CUBA )

2.490 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.825	1.801	1.764	1.795	72,371	-0.03(-1.63%)
May 27, 2010	1.831	1.831	1.781	1.825	26,845	+0.05(+2.86%)
May 26, 2010	1.766	1.825	1.763	1.774	45,763	-0.01(-0.50%)
May 25, 2010	1.733	1.789	1.730	1.783	18,864	-0.01(-0.72%)
May 24, 2010	1.810	1.810	1.795	1.796	17,262	+0.01(+0.73%)
May 21, 2010	1.789	1.819	1.685	1.783	54,042	-0.03(-1.55%)
May 20, 2010	1.828	1.840	1.792	1.811	42,933	-0.06(-3.13%)
May 19, 2010	1.864	1.870	1.819	1.870	16,450	+0.01(+0.32%)
May 18, 2010	1.885	1.900	1.864	1.864	14,334	+0.00(+0.00%)
May 17, 2010	1.885	1.935	1.864	1.864	25,426	-0.01(-0.48%)
May 14, 2010	1.885	1.893	1.867	1.873	19,039	-0.05(-2.60%)
May 13, 2010	1.935	1.938	1.888	1.923	12,534	-0.02(-0.78%)
May 12, 2010	1.906	1.938	1.894	1.938	34,832	+0.04(+2.34%)
May 11, 2010	1.894	1.903	1.867	1.894	31,868	+0.01(+0.80%)
May 10, 2010	1.900	1.900	1.864	1.879	41,850	+0.01(+0.64%)
May 07, 2010	1.813	1.887	1.810	1.867	26,087	+0.01(+0.64%)
May 06, 2010	1.968	1.975	1.786	1.855	148,860	-0.14(-7.05%)
May 05, 2010	1.972	1.996	1.938	1.996	15,095	+0.01(+0.63%)
May 04, 2010	2.016	2.025	1.980	1.983	49,147	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.