Indicators

Hormel Foods (NY: HRL )

35.58 +0.16 (+0.45%)

Streaming Delayed Price Updated: 1:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.492	7.557	7.467	7.492	4,173,885	-0.02(-0.28%)
May 27, 2010	7.544	7.544	7.458	7.512	5,036,888	+0.05(+0.63%)
May 26, 2010	7.518	7.567	7.465	7.465	5,161,816	+0.02(+0.33%)
May 25, 2010	7.411	7.441	7.326	7.441	4,420,441	-0.08(-1.03%)
May 24, 2010	7.507	7.589	7.446	7.518	3,234,379	-0.00(-0.03%)
May 21, 2010	7.473	7.542	7.406	7.520	5,749,410	-0.05(-0.65%)
May 20, 2010	7.547	7.663	7.503	7.569	6,283,053	-0.09(-1.16%)
May 19, 2010	7.614	7.785	7.606	7.657	8,157,602	-0.21(-2.63%)
May 18, 2010	7.842	7.939	7.842	7.864	531	+0.05(+0.65%)
May 17, 2010	7.714	7.821	7.714	7.813	3,299,996	+0.10(+1.29%)
May 14, 2010	7.714	7.769	7.670	7.714	2,511,699	-0.05(-0.61%)
May 13, 2010	7.768	7.821	7.749	7.761	2,546,986	-0.01(-0.10%)
May 12, 2010	7.727	7.774	7.697	7.768	3,379,117	+0.04(+0.56%)
May 11, 2010	7.759	7.806	7.719	7.725	3,034,000	-0.03(-0.39%)
May 10, 2010	7.712	7.755	7.684	7.755	3,407,057	+0.18(+2.44%)
May 07, 2010	7.586	7.663	7.542	7.571	5,215,182	-0.01(-0.10%)
May 06, 2010	7.588	7.715	7.446	7.578	2,125	-0.03(-0.35%)
May 05, 2010	7.633	7.712	7.601	7.604	4,042,613	+0.02(+0.22%)
May 04, 2010	7.665	7.674	7.544	7.588	3,984,519	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.