Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.95	15.39	14.89	14.95	5,885,131	-0.29(-1.91%)
May 27, 2010	15.07	15.31	15.01	15.24	6,283,550	+0.32(+2.12%)
May 26, 2010	14.97	15.11	14.82	14.92	8,578,815	+0.22(+1.53%)
May 25, 2010	14.21	14.70	14.06	14.70	458	+0.16(+1.11%)
May 24, 2010	14.77	14.82	14.52	14.54	3,935,195	-0.19(-1.30%)
May 21, 2010	14.29	14.73	14.07	14.73	11,196,127	+0.36(+2.51%)
May 20, 2010	14.48	14.71	14.34	14.37	13,188,194	-0.83(-5.43%)
May 19, 2010	15.02	15.34	14.82	15.19	7,475,211	+0.02(+0.12%)
May 18, 2010	15.49	15.55	15.07	15.17	5,233,474	-0.08(-0.52%)
May 17, 2010	15.50	15.50	14.97	15.25	5,672,147	-0.22(-1.44%)
May 14, 2010	15.48	15.72	15.27	15.48	4,587,328	-0.42(-2.65%)
May 13, 2010	16.04	16.18	15.86	15.90	4,953,541	-0.15(-0.91%)
May 12, 2010	15.91	16.06	15.78	16.04	4,825,413	+0.29(+1.86%)
May 11, 2010	15.93	15.99	15.71	15.75	5,885,291	+0.02(+0.15%)
May 10, 2010	15.64	15.74	15.55	15.73	6,018,760	+0.71(+4.74%)
May 07, 2010	15.13	15.20	14.64	15.02	12,873,046	+0.05(+0.32%)
May 06, 2010	15.45	15.49	14.10	14.97	11,098,002	-0.58(-3.72%)
May 05, 2010	15.57	15.77	15.53	15.55	4,651,287	-0.38(-2.37%)
May 04, 2010	16.21	16.21	15.81	15.92	4,400,244	-0.43(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.