Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.599	7.818	7.487	7.599	16,284,525	-0.21(-2.68%)
May 27, 2010	7.560	7.813	7.431	7.808	14,982,822	+0.63(+8.81%)
May 26, 2010	7.207	7.548	7.112	7.176	3,700	+0.02(+0.27%)
May 25, 2010	6.852	7.168	6.602	7.156	24,050	-0.00(-0.07%)
May 24, 2010	7.290	7.433	7.146	7.161	21,114,132	-0.19(-2.61%)
May 21, 2010	6.901	7.485	6.838	7.353	34,179,176	+0.21(+2.93%)
May 20, 2010	7.183	7.508	7.134	7.144	20,966	-0.81(-10.13%)
May 19, 2010	8.063	8.248	7.721	7.949	20,518,220	-0.23(-2.82%)
May 18, 2010	8.696	8.740	8.088	8.180	3,288	-0.29(-3.39%)
May 17, 2010	8.545	8.679	7.998	8.467	12,439,048	+0.04(+0.43%)
May 14, 2010	8.431	8.667	8.202	8.431	20,626,144	-0.35(-3.96%)
May 13, 2010	8.905	9.068	8.691	8.779	16,330,109	-0.17(-1.93%)
May 12, 2010	8.523	8.966	8.506	8.951	15,252,467	+0.53(+6.24%)
May 11, 2010	8.487	8.681	8.404	8.426	18,436,076	+0.11(+1.35%)
May 10, 2010	8.100	8.322	8.068	8.314	17,407,830	+0.84(+11.26%)
May 07, 2010	7.796	8.012	7.312	7.472	29,059,292	-0.43(-5.48%)
May 06, 2010	7.993	8.652	6.957	7.905	34,507,924	-0.65(-7.59%)
May 05, 2010	8.618	8.837	8.513	8.555	16,553,409	-0.30(-3.35%)
May 04, 2010	9.165	9.168	8.735	8.852	16,855	-0.59(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.