Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.465 3.473 3.408 3.450 155,787 -0.02(-0.68%)
Apr 29, 2010 3.444 3.515 3.411 3.473 119,514 +0.04(+1.21%)
Apr 28, 2010 3.420 3.441 3.390 3.432 65,413 +0.04(+1.14%)
Apr 27, 2010 3.426 3.465 3.390 3.393 86,654 -0.05(-1.47%)
Apr 26, 2010 3.426 3.462 3.399 3.444 83,968 +0.02(+0.61%)
Apr 23, 2010 3.417 3.432 3.405 3.423 148,194 +0.00(+0.09%)
Apr 22, 2010 3.420 3.456 3.390 3.420 97,892 -0.03(-0.78%)
Apr 21, 2010 3.424 3.476 3.414 3.447 200,089 +0.02(+0.70%)
Apr 20, 2010 3.414 3.423 3.393 3.423 63,745 +0.04(+1.05%)
Apr 19, 2010 3.343 3.420 3.334 3.387 179,066 +0.02(+0.71%)
Apr 16, 2010 3.349 3.375 3.349 3.363 220,756 +0.02(+0.53%)
Apr 15, 2010 3.331 3.357 3.322 3.346 45,022 +0.01(+0.45%)
Apr 14, 2010 3.274 3.346 3.250 3.331 123,166 +0.08(+2.47%)
Apr 13, 2010 3.221 3.286 3.197 3.250 92,569 +0.04(+1.11%)
Apr 12, 2010 3.274 3.337 3.197 3.215 219,431 -0.04(-1.28%)
Apr 09, 2010 3.259 3.271 3.206 3.256 159,371 +0.02(+0.55%)
Apr 08, 2010 3.307 3.334 3.206 3.239 114,480 -0.09(-2.68%)
Apr 07, 2010 3.274 3.331 3.250 3.328 151,678 +0.04(+1.36%)
Apr 06, 2010 3.292 3.304 3.227 3.283 183,438 -0.01(-0.18%)
Apr 05, 2010 3.310 3.346 3.227 3.289 313,027 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.