Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.44 +0.24 (+0.19%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.02	23.02	22.91	22.91	10,877	-0.36(-1.57%)
Apr 29, 2010	23.27	23.27	23.27	23.27	156	+0.27(+1.15%)
Apr 28, 2010	22.95	23.01	22.87	23.01	4,701	+0.12(+0.51%)
Apr 27, 2010	23.22	23.27	22.89	22.89	1,265	-0.50(-2.12%)
Apr 26, 2010	23.46	23.46	23.39	23.39	2,488	+0.08(+0.35%)
Apr 23, 2010	23.28	23.31	23.28	23.31	2,176	+0.12(+0.51%)
Apr 22, 2010	23.14	23.19	23.14	23.19	18,409	-0.07(-0.30%)
Apr 21, 2010	23.37	23.37	23.26	23.26	11,815	-0.07(-0.28%)
Apr 20, 2010	23.31	23.32	23.31	23.32	2,411	+0.18(+0.79%)
Apr 19, 2010	23.03	23.14	23.03	23.14	4,693	+0.09(+0.40%)
Apr 16, 2010	23.07	23.07	23.05	23.05	983	-0.37(-1.59%)
Apr 15, 2010	23.42	23.42	23.42	23.42	892	+0.07(+0.28%)
Apr 14, 2010	23.36	23.36	23.36	23.36	120	+0.25(+1.08%)
Apr 13, 2010	23.13	23.13	23.11	23.11	2,218	-0.03(-0.13%)
Apr 12, 2010	23.14	23.17	23.14	23.14	3,044	+0.12(+0.53%)
Apr 09, 2010	23.02	23.02	23.02	23.02	3,375	+0.17(+0.73%)
Apr 07, 2010	22.85	22.85	22.85	22.85	0	-0.16(-0.68%)
Apr 06, 2010	23.01	23.01	23.01	23.01	120	+0.06(+0.25%)
Apr 05, 2010	22.93	22.95	22.93	22.95	3,505	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.