Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.90	40.18	38.76	39.60	300,513	-0.40(-0.99%)
Feb 25, 2010	40.01	40.11	39.48	40.00	142,173	-0.19(-0.47%)
Feb 24, 2010	40.10	40.50	39.86	40.19	146,494	+0.31(+0.79%)
Feb 23, 2010	40.10	40.28	39.80	39.87	81,275	+0.02(+0.05%)
Feb 22, 2010	39.91	40.25	39.48	39.85	234,993	-0.15(-0.38%)
Feb 19, 2010	39.90	40.49	38.67	40.01	416,952	-0.08(-0.20%)
Feb 18, 2010	40.46	40.67	39.90	40.09	159,403	-0.44(-1.09%)
Feb 17, 2010	40.49	40.91	40.37	40.53	194,034	-0.03(-0.07%)
Feb 16, 2010	40.71	40.73	40.27	40.56	176,057	-0.07(-0.18%)
Feb 12, 2010	40.97	40.63	40.63	40.63	78,416	-0.50(-1.22%)
Feb 11, 2010	40.25	41.15	40.16	41.13	30,942	+0.67(+1.64%)
Feb 10, 2010	40.43	40.49	39.90	40.47	37,097	-0.24(-0.60%)
Feb 09, 2010	40.68	40.91	40.14	40.71	47,955	+0.04(+0.09%)
Feb 08, 2010	41.04	41.04	40.46	40.67	38,056	-0.51(-1.24%)
Feb 05, 2010	41.10	41.36	40.08	41.19	68,348	+0.03(+0.07%)
Feb 04, 2010	42.21	42.70	41.09	41.16	143,839	-1.08(-2.55%)
Feb 03, 2010	42.20	42.58	42.07	42.24	56,596	-0.31(-0.72%)
Feb 02, 2010	42.38	42.54	41.60	42.54	45,129	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.