Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.0339	0.0339	0.0245	0.0300	31,691,996	-0.00(-13.04%)
Feb 25, 2010	0.0250	0.0395	0.0241	0.0345	63,329,768	+0.01(+43.75%)
Feb 24, 2010	0.0215	0.0250	0.0210	0.0240	15,090,776	+0.00(+15.38%)
Feb 23, 2010	0.0230	0.0237	0.0180	0.0208	27,379,692	-0.00(-11.49%)
Feb 22, 2010	0.0245	0.0275	0.0200	0.0235	34,793,760	+0.00(+6.82%)
Feb 19, 2010	0.0160	0.0225	0.0150	0.0220	47,700,248	+0.01(+57.14%)
Feb 18, 2010	0.0188	0.0200	0.0135	0.0140	26,873,624	-0.01(-30.00%)
Feb 17, 2010	0.0285	0.0290	0.0175	0.0200	47,986,056	-0.01(-23.95%)
Feb 16, 2010	0.0230	0.0270	0.0145	0.0263	70,445,848	+0.01(+119.17%)
Feb 12, 2010		0.0120	0.0120	0.0120	0	+0.00(+50.00%)
Feb 11, 2010	0.0080	0.0080	0.0060	0.0080	547,424	+0.00(+0.00%)
Feb 10, 2010	0.0078	0.0085	0.0070	0.0080	1,505,000	+0.00(+0.00%)
Feb 09, 2010	0.0080	0.0085	0.0075	0.0080	11,123,523	-0.00(-4.76%)
Feb 08, 2010	0.0065	0.0085	0.0065	0.0084	6,616,391	+0.00(+29.23%)
Feb 05, 2010	0.0065	0.0070	0.0060	0.0065	4,881,700	+0.00(+0.00%)
Feb 04, 2010	0.0055	0.0065	0.0050	0.0065	5,469,827	+0.00(+18.18%)
Feb 03, 2010	0.0050	0.0055	0.0050	0.0055	1,653,384	+0.00(+10.00%)
Feb 02, 2010	0.0050	0.0050	0.0045	0.0050	2,010,060	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.