Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	68.32	69.08	67.73	68.89	364,524	+0.49(+0.72%)
Feb 25, 2010	67.63	68.50	67.10	68.39	316,039	-0.09(-0.13%)
Feb 24, 2010	68.19	68.77	67.92	68.48	324,644	+0.36(+0.53%)
Feb 23, 2010	68.56	69.13	67.50	68.12	844,541	-0.51(-0.75%)
Feb 22, 2010	67.22	69.13	66.65	68.64	777,266	+1.92(+2.87%)
Feb 19, 2010	66.01	67.29	66.01	66.72	507,975	+0.46(+0.69%)
Feb 18, 2010	67.50	67.50	66.10	66.26	679,496	-1.31(-1.93%)
Feb 17, 2010	67.78	67.79	67.03	67.57	445,691	+0.36(+0.53%)
Feb 16, 2010	67.36	67.72	66.42	67.21	429,911	+0.67(+1.00%)
Feb 12, 2010	64.69	66.54	66.54	66.54	659,067	+0.82(+1.25%)
Feb 11, 2010	65.04	66.18	65.03	65.72	672,509	+0.33(+0.50%)
Feb 10, 2010	64.10	67.53	64.07	65.39	1,972,594	+4.91(+8.12%)
Feb 09, 2010	61.58	61.58	59.99	60.48	596,146	-0.05(-0.08%)
Feb 08, 2010	61.71	62.10	60.49	60.53	498,100	-1.17(-1.90%)
Feb 05, 2010	61.27	61.73	58.99	61.70	558,196	+0.36(+0.58%)
Feb 04, 2010	63.06	63.52	61.34	61.34	665,398	-2.43(-3.81%)
Feb 03, 2010	63.01	64.08	62.99	63.77	597,610	+0.37(+0.58%)
Feb 02, 2010	62.88	63.94	62.55	63.41	706,342	+1.67(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.