Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.47	32.96	32.38	32.78	3,417,993	+0.34(+1.05%)
Feb 25, 2010	31.53	32.57	31.31	32.44	3,232,857	+0.18(+0.56%)
Feb 24, 2010	31.94	32.59	31.94	32.26	2,274,257	+0.30(+0.94%)
Feb 23, 2010	32.41	32.58	31.75	31.96	2,878,284	-0.55(-1.69%)
Feb 22, 2010	33.64	33.86	32.43	32.51	3,248,942	-0.96(-2.87%)
Feb 19, 2010	33.50	33.76	33.22	33.47	2,571,354	+0.39(+1.18%)
Feb 18, 2010	33.20	33.70	33.06	33.08	2,725,256	+0.06(+0.18%)
Feb 17, 2010	33.16	34.02	32.99	33.02	5,215,959	-0.15(-0.45%)
Feb 16, 2010	32.37	33.39	32.37	33.17	3,489,685	+1.26(+3.95%)
Feb 12, 2010	31.22	31.91	31.91	31.91	4,016,200	+0.41(+1.30%)
Feb 11, 2010	30.68	31.51	30.63	31.50	4,240,656	+0.86(+2.81%)
Feb 10, 2010	30.73	31.00	30.09	30.64	3,852,423	-0.04(-0.13%)
Feb 09, 2010	30.79	31.16	30.48	30.68	4,066,557	+0.35(+1.15%)
Feb 08, 2010	30.58	31.15	30.26	30.33	2,991,694	-0.12(-0.39%)
Feb 05, 2010	30.83	31.00	29.50	30.45	4,281,902	-0.29(-0.94%)
Feb 04, 2010	32.01	32.09	30.64	30.74	5,061,258	-1.53(-4.74%)
Feb 03, 2010	32.32	32.54	32.01	32.27	2,833,440	-0.07(-0.22%)
Feb 02, 2010	31.94	32.40	31.57	32.34	3,464,083	+0.98(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.