Indicators

Oil States International (NY: OIS )

4.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.75	24.62	23.59	24.58	2,068,968	+1.03(+4.37%)
Feb 25, 2010	22.71	23.60	22.61	23.55	1,488,045	+0.48(+2.08%)
Feb 24, 2010	22.66	23.13	22.65	23.07	1,776,634	+0.55(+2.46%)
Feb 23, 2010	22.59	22.65	22.32	22.52	1,619,481	-0.06(-0.28%)
Feb 22, 2010	22.37	22.99	22.19	22.58	2,533,027	+1.06(+4.91%)
Feb 19, 2010	21.25	21.94	21.22	21.53	1,146,906	+0.17(+0.78%)
Feb 18, 2010	21.13	21.44	21.12	21.36	463,655	+0.09(+0.43%)
Feb 17, 2010	21.05	21.38	20.91	21.27	693,876	+0.26(+1.25%)
Feb 16, 2010	21.12	21.15	20.78	21.01	430,790	+0.26(+1.27%)
Feb 12, 2010	20.13	20.74	20.74	20.74	1,572,024	+0.34(+1.65%)
Feb 11, 2010	19.70	20.41	19.70	20.41	627,200	+0.62(+3.12%)
Feb 10, 2010	19.89	20.15	19.56	19.79	538,258	-0.21(-1.03%)
Feb 09, 2010	19.78	20.31	19.73	19.99	1,208,226	+0.45(+2.31%)
Feb 08, 2010	19.74	20.21	19.53	19.54	946,672	-0.30(-1.53%)
Feb 05, 2010	19.97	20.17	19.23	19.85	1,335,040	-0.20(-1.00%)
Feb 04, 2010	20.91	20.91	20.03	20.05	1,472,983	-1.31(-6.15%)
Feb 03, 2010	21.30	21.57	21.21	21.36	677,804	-0.18(-0.85%)
Feb 02, 2010	21.51	21.62	21.29	21.54	1,175,405	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.