Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.35	17.54	16.97	17.47	1,719,513	+0.17(+0.99%)
Feb 25, 2010	17.10	17.40	16.60	17.30	2,839,424	-0.09(-0.52%)
Feb 24, 2010	17.72	18.26	17.26	17.39	3,113,595	-0.33(-1.87%)
Feb 23, 2010	18.31	18.61	17.50	17.73	2,714,635	-0.71(-3.85%)
Feb 22, 2010	18.59	18.80	18.30	18.43	2,630,034	+0.00(+0.00%)
Feb 19, 2010	18.01	18.65	17.65	18.43	3,550,975	+0.74(+4.16%)
Feb 18, 2010	17.46	18.68	17.32	17.70	4,733,154	-0.40(-2.23%)
Feb 17, 2010	18.14	18.31	17.87	18.10	3,367,705	+0.28(+1.56%)
Feb 16, 2010	17.23	17.83	17.02	17.82	2,482,526	+0.97(+5.75%)
Feb 12, 2010	16.73	16.85	16.85	16.85	2,845,151	-0.26(-1.52%)
Feb 11, 2010	16.47	17.14	16.31	17.12	2,312,225	+0.62(+3.75%)
Feb 10, 2010	16.47	16.74	16.11	16.50	1,618,953	-0.05(-0.33%)
Feb 09, 2010	16.52	16.74	16.24	16.55	2,415,184	+0.42(+2.62%)
Feb 08, 2010	16.17	16.67	15.92	16.13	2,448,430	-0.15(-0.94%)
Feb 05, 2010	16.64	16.65	15.54	16.28	3,866,771	-0.41(-2.47%)
Feb 04, 2010	17.64	17.64	16.68	16.69	2,768,112	-1.18(-6.58%)
Feb 03, 2010	17.96	18.25	17.71	17.87	1,593,975	-0.13(-0.70%)
Feb 02, 2010	18.16	18.43	17.64	17.99	2,319,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.