Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.103 2.138 2.103 2.138 7,192 +0.04(+1.99%)
Dec 30, 2010 2.108 2.135 2.088 2.097 57,805 -0.03(-1.40%)
Dec 29, 2010 2.132 2.148 2.123 2.126 22,633 -0.01(-0.42%)
Dec 28, 2010 2.120 2.135 2.117 2.135 7,873 -0.00(-0.14%)
Dec 27, 2010 2.132 2.138 2.126 2.138 8,168 +0.00(+0.00%)
Dec 23, 2010 2.141 2.150 2.138 2.138 14,083 -0.01(-0.42%)
Dec 22, 2010 2.117 2.150 2.117 2.147 1,341 +0.02(+0.98%)
Dec 21, 2010 2.129 2.142 2.126 2.126 12,986 +0.04(+1.86%)
Dec 20, 2010 2.105 2.121 2.088 2.088 24,685 -0.02(-1.13%)
Dec 17, 2010 2.144 2.144 2.111 2.111 1,676 +0.02(+0.96%)
Dec 16, 2010 2.064 2.097 2.049 2.091 31,325 +0.01(+0.61%)
Dec 15, 2010 2.088 2.091 2.079 2.079 1,753 -0.03(-1.55%)
Dec 14, 2010 2.144 2.144 2.111 2.111 13,043 -0.01(-0.56%)
Dec 13, 2010 2.108 2.123 2.103 2.123 19,294 +0.01(+0.28%)
Dec 10, 2010 2.117 2.123 2.091 2.117 25,148 -0.02(-1.11%)
Dec 09, 2010 2.126 2.141 2.111 2.141 12,071 +0.02(+0.98%)
Dec 08, 2010 2.129 2.132 2.114 2.120 41,914 -0.02(-0.84%)
Dec 07, 2010 2.117 2.144 2.105 2.138 48,500 +0.04(+1.99%)
Dec 06, 2010 2.103 2.108 2.088 2.097 17,225 -0.02(-0.85%)
Dec 03, 2010 2.067 2.117 2.067 2.114 87,970 -0.00(-0.23%)
Dec 02, 2010 2.099 2.126 2.099 2.119 13,030 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.