Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.560 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.379 5.451 5.198 5.234 234,853 -0.09(-1.65%)
Dec 30, 2010 5.249 5.322 5.244 5.322 183,186 +0.06(+1.13%)
Dec 29, 2010 5.286 5.301 5.244 5.262 89,994 +0.02(+0.35%)
Dec 28, 2010 5.260 5.332 5.244 5.244 125,546 -0.04(-0.69%)
Dec 27, 2010 5.332 5.332 5.265 5.280 90,883 -0.09(-1.73%)
Dec 23, 2010 5.374 5.410 5.322 5.374 94,252 -0.02(-0.38%)
Dec 22, 2010 5.332 5.405 5.311 5.394 121,965 +0.06(+1.17%)
Dec 21, 2010 5.332 5.348 5.275 5.332 120,837 +0.06(+1.18%)
Dec 20, 2010 5.301 5.322 5.224 5.270 124,364 +0.03(+0.59%)
Dec 17, 2010 5.198 5.291 5.156 5.239 123,327 +0.14(+2.74%)
Dec 16, 2010 5.146 5.172 5.022 5.099 283,154 -0.05(-0.91%)
Dec 15, 2010 5.467 5.519 5.146 5.146 376,419 -0.38(-6.93%)
Dec 14, 2010 5.539 5.539 5.415 5.529 133,775 -0.02(-0.28%)
Dec 13, 2010 5.436 5.679 5.436 5.545 257,367 -0.02(-0.37%)
Dec 10, 2010 5.555 5.638 5.493 5.565 258,547 +0.05(+0.94%)
Dec 09, 2010 5.477 5.513 5.420 5.513 99,952 +0.07(+1.23%)
Dec 08, 2010 5.462 5.503 5.363 5.446 148,639 -0.06(-1.12%)
Dec 07, 2010 5.539 5.539 5.363 5.508 152,454 +0.12(+2.21%)
Dec 06, 2010 5.358 5.400 5.286 5.389 129,456 +0.04(+0.68%)
Dec 03, 2010 5.369 5.389 5.306 5.353 116,790 -0.02(-0.39%)
Dec 02, 2010 5.431 5.431 5.306 5.374 103,017 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.