Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.21	17.36	17.10	17.15	22,666	-0.15(-0.86%)
Oct 28, 2010	17.43	17.43	17.20	17.30	26,627	-0.02(-0.09%)
Oct 27, 2010	17.24	17.41	17.10	17.32	32,799	-0.04(-0.23%)
Oct 25, 2010	17.43	17.51	17.21	17.36	22,439	-0.05(-0.31%)
Oct 22, 2010	17.42	17.61	17.30	17.41	40,078	-0.01(-0.05%)
Oct 21, 2010	17.36	17.61	17.25	17.42	60,583	+0.07(+0.41%)
Oct 20, 2010	17.28	17.57	17.15	17.35	23,479	+0.07(+0.41%)
Oct 19, 2010	17.10	17.50	17.10	17.28	48,753	-0.11(-0.63%)
Oct 18, 2010	16.94	17.45	16.94	17.39	27,558	+0.40(+2.35%)
Oct 15, 2010	16.99	17.14	16.86	16.99	47,594	+0.16(+0.98%)
Oct 14, 2010	16.85	16.85	16.38	16.82	330,096	-0.03(-0.19%)
Oct 13, 2010	16.87	17.03	16.52	16.85	97,546	+0.01(+0.05%)
Oct 12, 2010	16.42	16.88	16.21	16.85	30,719	+0.41(+2.48%)
Oct 11, 2010	16.45	16.56	16.41	16.44	44,191	-0.06(-0.38%)
Oct 08, 2010	16.87	16.89	16.45	16.50	92,345	-0.38(-2.23%)
Oct 07, 2010	16.83	17.22	16.74	16.88	89,928	+0.22(+1.32%)
Oct 06, 2010	17.03	17.07	16.45	16.66	69,733	-0.36(-2.12%)
Oct 05, 2010	16.75	17.23	16.62	17.02	130,666	+0.45(+2.74%)
Oct 04, 2010	16.95	17.04	16.41	16.56	38,597	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.