Indicators

Hormel Foods (NY: HRL )

35.09 -0.33 (-0.92%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.583	8.729	8.583	8.727	2,326,796	+0.14(+1.66%)
Oct 28, 2010	8.571	8.625	8.550	8.585	1,264,383	+0.03(+0.40%)
Oct 27, 2010	8.524	8.562	8.476	8.550	1,593,031	-0.02(-0.20%)
Oct 25, 2010	8.590	8.642	8.556	8.568	1,868,762	+0.01(+0.07%)
Oct 22, 2010	8.512	8.564	8.511	8.562	2,045,956	+0.06(+0.67%)
Oct 21, 2010	8.511	8.554	8.493	8.505	1,636,156	+0.02(+0.20%)
Oct 20, 2010	8.478	8.524	8.453	8.488	1,983,510	+0.04(+0.52%)
Oct 19, 2010	8.452	8.452	8.400	8.444	3,063,072	-0.04(-0.51%)
Oct 18, 2010	8.497	8.522	8.478	8.487	2,166,919	-0.01(-0.16%)
Oct 15, 2010	8.556	8.578	8.438	8.501	3,688,657	-0.03(-0.31%)
Oct 14, 2010	8.472	8.531	8.472	8.527	3,051,505	+0.05(+0.65%)
Oct 13, 2010	8.400	8.487	8.385	8.472	4,696,532	+0.09(+1.13%)
Oct 12, 2010	8.486	8.486	8.368	8.378	8,624,053	-0.11(-1.29%)
Oct 11, 2010	8.546	8.557	8.465	8.487	2,439,084	-0.09(-0.99%)
Oct 08, 2010	8.573	8.629	8.537	8.573	6,397,702	+0.03(+0.31%)
Oct 07, 2010	8.607	8.616	8.544	8.546	5,847,409	-0.05(-0.62%)
Oct 06, 2010	8.565	8.601	8.542	8.599	2,103,195	+0.04(+0.44%)
Oct 05, 2010	8.472	8.599	8.455	8.561	2,966,232	+0.12(+1.46%)
Oct 04, 2010	8.440	8.467	8.383	8.438	2,358,453	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.