Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.10	26.29	25.84	26.07	2,122,042	-0.26(-0.98%)
Oct 28, 2010	25.14	26.51	25.14	26.32	3,497,247	+1.60(+6.48%)
Oct 27, 2010	24.60	25.14	24.55	24.72	1,873,940	-0.66(-2.60%)
Oct 25, 2010	25.20	25.56	25.20	25.38	877,494	+0.36(+1.42%)
Oct 22, 2010	25.14	25.19	24.89	25.02	576,398	-0.05(-0.20%)
Oct 21, 2010	25.03	25.34	24.87	25.07	1,149,554	+0.10(+0.41%)
Oct 20, 2010	24.86	25.25	24.83	24.97	1,606,314	+0.27(+1.10%)
Oct 19, 2010	24.80	25.12	24.61	24.70	1,600,711	-0.47(-1.88%)
Oct 18, 2010	25.12	25.29	25.02	25.17	852,860	+0.03(+0.10%)
Oct 15, 2010	25.21	25.40	24.62	25.15	1,438,345	+0.06(+0.23%)
Oct 14, 2010	25.41	25.48	24.96	25.09	1,019,352	-0.22(-0.89%)
Oct 13, 2010	24.96	25.41	24.91	25.32	1,777,778	+0.49(+1.98%)
Oct 12, 2010	24.61	24.88	24.32	24.83	1,343,565	+0.02(+0.10%)
Oct 11, 2010	24.78	24.84	24.59	24.80	1,259,817	+0.08(+0.32%)
Oct 08, 2010	24.72	24.87	24.46	24.72	1,666,536	+0.32(+1.33%)
Oct 07, 2010	24.82	24.83	24.25	24.40	1,546,174	-0.36(-1.45%)
Oct 06, 2010	24.83	24.94	24.67	24.76	917,235	-0.06(-0.24%)
Oct 05, 2010	24.50	24.84	24.37	24.82	1,363,089	+0.62(+2.55%)
Oct 04, 2010	24.08	24.24	24.05	24.20	1,857,473	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.