Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.952	7.083	6.886	7.041	13,426,291	+0.08(+1.20%)
Oct 28, 2010	6.880	6.976	6.784	6.958	14,545,157	+0.10(+1.39%)
Oct 27, 2010	6.659	6.910	6.593	6.862	21,244,258	+0.42(+6.49%)
Oct 25, 2010	6.551	6.689	6.432	6.444	17,876,164	+0.00(+0.00%)
Oct 22, 2010	6.372	6.456	6.252	6.444	15,498,981	+0.10(+1.51%)
Oct 21, 2010	6.509	6.737	6.228	6.348	21,911,522	-0.07(-1.03%)
Oct 20, 2010	6.491	6.623	6.055	6.414	39,107,044	-0.07(-1.11%)
Oct 19, 2010	6.545	6.665	6.426	6.486	35,185,288	-0.05(-0.82%)
Oct 18, 2010	7.340	7.388	6.432	6.539	39,982,516	-0.85(-11.49%)
Oct 15, 2010	7.424	7.466	6.814	7.388	28,209,044	+0.03(+0.41%)
Oct 14, 2010	8.058	8.195	7.328	7.358	32,365,698	-0.82(-10.08%)
Oct 13, 2010	8.506	8.536	8.183	8.183	15,990,193	-0.27(-3.18%)
Oct 12, 2010	8.506	8.542	8.386	8.452	7,044,746	-0.04(-0.49%)
Oct 11, 2010	8.237	8.536	8.231	8.494	14,471,941	+0.23(+2.82%)
Oct 08, 2010	8.261	8.344	7.711	8.261	20,874,756	+0.57(+7.47%)
Oct 07, 2010	7.765	7.854	7.609	7.687	5,033,539	-0.03(-0.39%)
Oct 06, 2010	7.597	7.723	7.532	7.717	7,274,810	+0.12(+1.57%)
Oct 05, 2010	7.514	7.615	7.436	7.597	6,837,109	+0.18(+2.42%)
Oct 04, 2010	7.502	7.544	7.325	7.418	9,844,378	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.