Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	70.56	70.95	70.51	70.89	728,423	+0.10(+0.14%)
Oct 28, 2010	71.10	71.15	70.56	70.79	567,834	-0.01(-0.01%)
Oct 27, 2010	70.42	70.86	70.34	70.80	966,772	+0.81(+1.16%)
Oct 25, 2010	70.24	70.25	69.90	69.99	582,579	-0.14(-0.20%)
Oct 22, 2010	70.00	70.23	69.90	70.13	693,574	-0.02(-0.03%)
Oct 21, 2010	69.93	70.23	69.88	70.15	1,029,534	+0.12(+0.17%)
Oct 20, 2010	69.95	70.11	69.80	70.03	469,711	+0.08(+0.11%)
Oct 19, 2010	69.47	70.04	69.47	69.95	706,943	+0.13(+0.19%)
Oct 18, 2010	69.51	69.90	69.41	69.82	1,379,392	+0.11(+0.16%)
Oct 15, 2010	69.90	70.00	69.55	69.71	855,874	+0.06(+0.09%)
Oct 14, 2010	69.91	70.04	69.47	69.65	1,174,890	-0.16(-0.23%)
Oct 13, 2010	69.91	70.00	69.66	69.81	2,254,545	-0.11(-0.16%)
Oct 12, 2010	69.51	70.02	69.51	69.92	995,206	+0.14(+0.20%)
Oct 11, 2010	69.71	70.00	69.50	69.78	5,902,004	+1.93(+2.84%)
Oct 08, 2010	67.85	68.93	67.37	67.85	2,409,533	-0.72(-1.05%)
Oct 07, 2010	68.77	68.79	68.36	68.57	425,477	-0.16(-0.23%)
Oct 06, 2010	68.12	68.74	68.11	68.73	979,827	+0.41(+0.60%)
Oct 05, 2010	68.64	68.64	68.08	68.32	552,928	+0.07(+0.10%)
Oct 04, 2010	68.01	68.28	67.78	68.25	784,150	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.