Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.80	18.08	17.80	18.01	912,018	+0.14(+0.76%)
Oct 28, 2010	18.14	18.36	17.86	17.87	1,535,119	-0.12(-0.68%)
Oct 27, 2010	18.16	18.21	17.84	18.00	1,505,132	-0.13(-0.73%)
Oct 25, 2010	18.27	18.30	18.10	18.13	876,345	+0.02(+0.13%)
Oct 22, 2010	18.33	18.38	17.99	18.10	896,093	-0.21(-1.13%)
Oct 21, 2010	18.31	18.51	18.21	18.31	1,149,905	+0.11(+0.62%)
Oct 20, 2010	17.96	18.20	17.91	18.20	1,017,857	+0.29(+1.60%)
Oct 19, 2010	17.73	18.04	17.68	17.91	1,550,730	-0.28(-1.55%)
Oct 18, 2010	18.05	18.19	18.01	18.19	965,469	+0.10(+0.55%)
Oct 15, 2010	18.26	18.32	18.00	18.09	1,485,110	-0.03(-0.18%)
Oct 14, 2010	18.17	18.43	18.10	18.13	1,494,260	-0.05(-0.28%)
Oct 13, 2010	18.34	18.34	18.08	18.18	1,682,491	+0.02(+0.13%)
Oct 12, 2010	18.18	18.24	18.00	18.16	1,199,509	-0.03(-0.18%)
Oct 11, 2010	18.10	18.28	18.07	18.19	570,582	-0.00(-0.03%)
Oct 08, 2010	18.19	18.22	18.03	18.19	1,073,487	+0.11(+0.60%)
Oct 07, 2010	18.22	18.22	17.99	18.08	1,111,728	-0.06(-0.31%)
Oct 06, 2010	18.06	18.19	17.98	18.14	1,722,931	+0.09(+0.50%)
Oct 05, 2010	17.86	18.12	17.63	18.05	2,332,487	+0.31(+1.72%)
Oct 04, 2010	17.74	17.77	17.57	17.75	1,558,608	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.