Indicators

Rio Tinto Plc ADR (NY: RIO )

71.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.92	28.13	27.80	28.06	3,781,194	-0.04(-0.14%)
Oct 28, 2010	28.32	28.40	27.94	28.10	5,016,964	+0.21(+0.76%)
Oct 27, 2010	27.70	27.95	27.39	27.89	8,906,392	-0.58(-2.04%)
Oct 25, 2010	28.57	28.81	28.40	28.47	4,788,154	+0.74(+2.66%)
Oct 22, 2010	27.75	27.88	27.51	27.73	4,475,720	-0.05(-0.17%)
Oct 21, 2010	28.05	28.30	27.42	27.78	6,437,364	+0.05(+0.17%)
Oct 20, 2010	27.06	27.87	27.06	27.73	5,358,138	+0.99(+3.71%)
Oct 19, 2010	26.77	27.08	26.58	26.74	8,807,312	-1.46(-5.16%)
Oct 18, 2010	27.88	28.29	27.77	28.20	5,874,724	-0.42(-1.46%)
Oct 15, 2010	28.64	28.72	28.20	28.61	5,456,096	+0.22(+0.79%)
Oct 14, 2010	28.26	28.63	28.10	28.39	6,758,752	+0.79(+2.86%)
Oct 13, 2010	27.52	27.71	27.27	27.60	4,648,842	+1.13(+4.26%)
Oct 12, 2010	26.30	26.52	26.09	26.47	3,011,884	-0.31(-1.17%)
Oct 11, 2010	27.02	27.07	26.65	26.79	5,667,631	-0.26(-0.97%)
Oct 08, 2010	27.05	27.11	26.73	27.05	6,273,986	+0.52(+1.95%)
Oct 07, 2010	26.92	26.92	26.19	26.53	6,670,899	-0.33(-1.23%)
Oct 06, 2010	26.58	26.99	26.49	26.86	6,276,601	+0.71(+2.70%)
Oct 05, 2010	25.60	26.27	25.55	26.16	232	+0.91(+3.62%)
Oct 04, 2010	25.44	25.55	25.15	25.24	4,436,585	-0.53(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.