Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.55	24.69	24.53	24.57	59,167	+0.00(+0.00%)
Oct 28, 2010	24.79	24.79	24.51	24.57	112,925	-0.21(-0.85%)
Oct 27, 2010	24.86	24.89	24.78	24.78	204,721	-0.05(-0.20%)
Oct 25, 2010	25.23	25.23	24.83	24.83	132,542	-0.26(-1.04%)
Oct 22, 2010	24.94	25.10	24.94	25.09	398,110	+0.07(+0.28%)
Oct 21, 2010	24.89	25.02	24.80	25.02	188,810	+0.17(+0.68%)
Oct 20, 2010	24.89	24.90	24.80	24.85	62,524	-0.02(-0.08%)
Oct 19, 2010	24.95	25.00	24.80	24.87	114,411	-0.15(-0.60%)
Oct 18, 2010	24.87	25.09	24.78	25.02	296,105	+0.27(+1.09%)
Oct 15, 2010	25.14	25.18	24.75	24.75	260,403	-0.40(-1.59%)
Oct 14, 2010	25.11	25.22	25.00	25.15	427,012	+0.04(+0.16%)
Oct 13, 2010	25.03	25.27	24.96	25.11	611,857	+0.18(+0.72%)
Oct 12, 2010	24.76	25.09	24.66	24.93	540,233	+0.18(+0.73%)
Oct 11, 2010	24.74	24.80	24.58	24.75	203,644	+0.02(+0.08%)
Oct 08, 2010	24.73	24.92	24.70	24.73	155,494	-0.07(-0.28%)
Oct 07, 2010	24.90	24.90	24.54	24.80	255,965	+0.03(+0.12%)
Oct 06, 2010	24.67	24.85	24.56	24.77	165,730	+0.17(+0.69%)
Oct 05, 2010	24.69	24.69	24.55	24.60	210,005	-0.05(-0.20%)
Oct 04, 2010	24.68	24.82	24.54	24.65	170,825	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.